PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	46.00	0.00%	0	0		0.00%	0
3.12.1996	46.00	0.00%	0	0		0.00%	0
2.12.1996	46.00	-8.73%	460	10		0.00%	0
29.11.1996	50.40	0.00%	0	0		0.00%	0
28.11.1996	50.40	-10.00%	0	0		0.00%	0
6.12.1996	50.60	0.00%	0	0		0.00%	0
5.12.1996	50.60	+10.00%	0	0		0.00%	0
11.12.1996	55.66	0.00%	0	0		0.00%	0
10.12.1996	55.66	0.00%	0	0		0.00%	0
9.12.1996	55.66	+10.00%	0	0		0.00%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	0.00%	0	0		0.00%	0
22.11.1996	56.00	0.00%	0	0		0.00%	0
21.11.1996	56.00	-9.03%	560	10		0.00%	0
23.1.1997	60.00	0.00%	0	0		+6.05%	0
22.1.1997	60.00	0.00%	0	0		0.00%	0
21.1.1997	60.00	0.00%	0	0			0	0
20.1.1997	60.00	0.00%	0	0		+4.76%	0
17.1.1997	60.00	0.00%	0	0		+5.00%	0
‹‹ First 60     Next 20 ›