The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
| ARCELORMITTAL | 320.10 | -1.81% | 390 332 | 1 215 | 314.20 | -3.02% | 1 088 945 | 3 411 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 296 611 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.20 | 0.00% | 10 591 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | +0.68% | 7 400 | 1 | 7 300.00 | 0.00% | 29 200 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
| ČEZ | 139.43 | +3.44% | 426 941 536 | 3 072 596 | 140.00 | +3.47% | 977 120 | 7 001 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.30 | -0.06% | 11 061 | 69 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 281 825 444 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 85 472 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 272.10 | -1.21% | 9 144 | 4 | ||||||
| KOMERČNÍ BANKA | 2 451.00 | +4.12% | 437 328 457 | 182 562 | 2 458.70 | +5.12% | 446 831 | 183 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.10 | -9.93% | 15 537 | 115 | ||||||
| O2 C.R. | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
| OKD | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
| ||||||||||||||
