The Prague Stock Exchange and RM-System - daily results dne 1.10.2008

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2008  6.10.2008  3.10.2008  2.10.2008 1.10.2008

The Prague Sotck Exchange and RM-System - daily results - 1.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.92	-2.52%	912 620	65 213	14.20	0.00%	167 250	11 864
CETV	1 148.00	+2.59%	68 256 896	60 533	1 124.00	-1.74%	283 231	252
CPI FIM	407.10	-6.99%	38 456 399	91 695	432.10	-3.97%	2 584 013	6 005
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	604.30	+2.63%	0	0
ČEZ	1 107.00	+4.04%	2 188 834 773	2 008 863	1 105.00	+3.07%	11 839 679	10 828
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	307.00	+0.99%	9 266 992	29 199	318.00	+6.96%	328 235	1 022
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 368.60	-0.42%	0	0
ERSTE GROUP BANK A	850.00	+0.24%	688 357 575	794 587	861.00	-0.76%	10 974 653	12 585
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 245.00	+0.40%	87 150	70
KOMERČNÍ BANKA	4 036.00	+5.41%	988 400 837	247 059	4 007.50	+4.03%	5 732 720	1 433
NWN	220.50	+0.78%	173 219 702	778 847	218.00	-3.15%	5 823 014	25 711
‹‹ First 60     Next 20 ›