The Prague Stock Exchange and RM-System - daily results dne 1.10.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2009  6.10.2009  5.10.2009  2.10.2009 1.10.2009

The Prague Sotck Exchange and RM-System - daily results - 1.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.59	-1.62%	118 392	8 164	14.50	-0.68%	149 847	10 320
CETV	586.00	-0.68%	46 284 291	77 819	591.00	-1.89%	2 250 460	3 768
CPI FIM	194.00	-1.52%	14 724 330	76 348	195.00	-1.52%	970 306	4 955
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEZ	938.00	+1.96%	765 398 931	820 086	933.40	+1.46%	7 963 287	8 543
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	376.10	0.00%	93 471	249	375.00	-1.31%	97 776	263
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	735.50	-4.67%	428 400 086	569 544	739.90	-3.28%	12 758 134	16 961
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 009.00	0.00%	0	0
KOMERČNÍ BANKA	3 486.00	+1.34%	147 401 193	42 192	3 480.00	+0.93%	2 806 036	805
‹‹ First 60     Next 20 ›