The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.60 | +0.09% | 371 245 | 560 | 659.40 | -0.22% | 274 607 | 416 | ||||||
ARCELORMITTAL | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
BIOCEL | 460.00 | +1.92% | 4 140 | 9 | 481.30 | -3.74% | 124 242 | 252 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 530.00 | -3.30% | 48 610 | 91 | ||||||
ČESKÁ POJIŠŤOVNA | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
ČESKÁ SPOŘITELNA | 239.30 | +2.44% | 76 014 996 | 319 394 | 237.10 | +0.89% | 1 126 601 | 4 749 | ||||||
ČESKÉ RADIOKOMUN. | 1 521.00 | -0.84% | 140 064 420 | 91 589 | 1 535.30 | -1.30% | 93 212 | 60 | ||||||
ČESKÝ UPF | 1 325.00 | -0.37% | 55 650 | 42 | 1 298.10 | +5.09% | 203 058 | 156 | ||||||
ČEZ | 99.04 | -1.10% | 93 362 420 | 937 783 | 99.30 | -2.45% | 2 013 664 | 19 822 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 912 730 | 638 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 515.00 | -1.56% | 95 707 | 183 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 20 348 000 | 2 000 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 11 341 200 | 1 000 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 53 800 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
IF BOHATSTVÍ | 1 510.00 | 0.00% | 500 700 | 332 | 1 500.10 | 0.00% | 462 110 | 307 | ||||||
IF OBCHODU | 1 060.00 | -1.94% | 39 598 | 37 | 1 060.40 | -1.02% | 94 176 | 88 | ||||||
IPS SKANSKA | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||||
IVAX - CR | 1 352.00 | +4.96% | 0 | 0 | 1 364.00 | +7.39% | 2 452 288 | 1 790 | ||||||
|