The Prague Stock Exchange and RM-System - daily results dne 1.11.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2010  4.11.2010  3.11.2010  2.11.2010 1.11.2010

The Prague Sotck Exchange and RM-System - daily results - 1.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.13	-0.28%	957 873	53 201	18.00	+0.55%	356 858	19 789
CETV	410.00	-2.03%	178 297 006	432 453	421.00	-2.32%	1 590 846	3 773
CPI FIM	188.50	-0.01%	546 953	2 903	187.20	+0.38%	244 853	1 300
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	304.00	0.00%	0	0
ČEZ	785.50	+0.19%	222 966 159	285 200	783.90	+0.75%	2 775 837	3 543
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	130.48	+0.18%	143 102	1 091	132.60	+1.22%	187 658	1 422
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	805.10	+0.39%	26 539 561	32 989	803.00	-0.25%	998 780	1 241
FORTUNA	105.50	-0.47%	13 948 000	132 213	106.40	-1.66%	552 064	5 120
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 018.00	0.00%	0	0	1 399.00	0.00%	0	0
KITD, v likvidaci	243.00	+2.97%	2 088 583	8 728	229.00	0.00%	0	0
KOMERČNÍ BANKA	4 019.00	+0.10%	88 490 358	22 043	4 043.00	+0.42%	315 139	78
NWN	217.80	+0.60%	55 517 409	255 027	217.80	-0.72%	1 548 856	7 127
NWR	217.80	+0.60%	55 517 409	255 027	217.80	-0.72%	1 548 856	7 127
‹‹ First 60     Next 20 ›