The Prague Stock Exchange and RM-System - daily results dne 1.11.2012

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2012  6.11.2012  5.11.2012  2.11.2012 1.11.2012

The Prague Sotck Exchange and RM-System - daily results - 1.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.56	+5.40%	7 105 607	267 275	26.60	+5.13%	2 277 687	85 917
AKRO OPF PROG.SPOL					725.00	0.00%	0	0
CETV	105.40	-3.74%	19 074 969	183 769	106.50	-4.91%	2 237 922	21 419
CPI FIM	60.39	+3.85%	2 793 306	46 313	60.10	+4.16%	1 192 021	19 943
ČEZ	717.90	+0.60%	264 204 540	369 697	719.00	+0.69%	2 038 781	2 850
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-1.41%	131 877	1 885	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	486.00	+0.31%	93 292 808	192 371	485.90	+0.25%	3 605 431	7 440
FORTUNA	85.60	-0.06%	1 936 704	22 623	86.10	0.00%	220 295	2 570
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 050.00	0.00%	0	0
KITD, v likvidaci	52.50	+6.84%	1 999 375	38 424	51.30	+1.18%	93 534	1 796
KOMERČNÍ BANKA	4 000.00	+1.27%	78 412 212	19 679	4 000.00	+0.30%	80 000	20
NWR	83.70	+0.84%	2 339 939	28 306	82.70	-0.60%	1 117 709	13 494
O2 C.R.	384.10	-0.36%	158 807 619	413 375	387.00	-0.69%	1 970 391	5 117
PFNONWOVENS	455.50	+2.94%	2 835 437	6 304	454.70	+1.51%	424 607	940
‹‹ First 60     Next 20 ›