The Prague Stock Exchange and RM-System - daily results dne 1.11.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2013  6.11.2013  5.11.2013  4.11.2013 1.11.2013

The Prague Sotck Exchange and RM-System - daily results - 1.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.00	0.00%	19 800	30
AKRO OPF PROG.SPOL					630.10	0.00%	0	0
CETV	58.30	+5.42%	49 285 107	815 098	59.30	-0.17%	6 046 342	97 930
CPI FIM	57.80	+1.40%	945 596	16 465	58.10	+1.93%	438 920	7 600
ČEZ	541.20	-1.06%	174 175 287	320 160	542.00	-0.55%	2 052 134	3 774
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 995.10	0.00%	0	0
ERSTE GROUP BANK A	669.70	-0.46%	33 017 069	49 222	668.50	-0.82%	862 454	1 289
FORTUNA	111.80	+0.72%	2 067 578	18 723	110.40	-0.36%	423 555	3 830
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	759.40	+0.30%	0	0
KOMERČNÍ BANKA	4 738.00	+0.42%	146 604 658	31 008	4 730.00	+0.83%	2 403 236	510
NWR	27.80	+2.58%	509 055	18 523	27.80	+1.09%	714 167	25 840
O2 C.R.	313.00	+0.97%	36 602 852	117 181	314.50	+1.13%	332 959	1 068
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	590.00	0.00%	693 916	1 184	590.90	+0.15%	275 676	468
‹‹ First 60     Next 20 ›