The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	247.40	0.00%	0	0
CETV	59.50	-0.75%	1 127 068	18 933	59.50	0.00%	195 356	3 299
CTX	315.70	-1.28%	0	0
ČEZ	451.90	-2.61%	233 349 891	513 462	455.00	-1.56%	1 994 778	4 371
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	97.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	774.10	-0.74%	23 284 806	30 062	772.70	-0.43%	289 213	374
FORTUNA	91.50	+0.55%	8 235	90	91.00	-0.43%	54 625	600
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 356.00	+0.22%	0	0
KOFOLA CS	385.00	-2.53%	155 028	402	393.20	-0.95%	87 495	222
KOMERČNÍ BANKA	890.00	-1.31%	146 098 501	163 743	900.00	-0.72%	1 944 720	2 165
MONETA MONEY BANK	83.10	-3.20%	116 803 436	1 381 651	85.50	-0.58%	112 724	1 323
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
O2 C.R.	222.30	-1.59%	32 902 834	147 128	224.00	-0.97%	1 767 363	7 815
PFNONWOVENS	788.70	-0.16%	563 448	719	780.00	-1.51%	19 430	25
PHILIP MORRIS ČR A	12 229.00	+0.57%	55 871 295	4 599	12 253.90	-0.30%	317 551	26
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
‹‹ First 60     Next 20 ›