The Prague Stock Exchange and RM-System - daily results dne 1.12.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2003  4.12.2003  3.12.2003  2.12.2003 1.12.2003

The Prague Sotck Exchange and RM-System - daily results - 1.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.50	0.00%	0	0	15.00	+2.73%	3 000	200
ARCELORMITTAL	490.00	-2.97%	31 730	65	485.40	-4.26%	525 585	1 073
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	0.00%	3 648	7
ČESKÁ POJIŠŤOVNA	8 310.00	+0.12%	49 860	6	8 600.00	+2.99%	0	0
ČESKÉ RADIOKOMUN.	339.10	-0.50%	23 930 615	71 131	333.80	-0.71%	844 850	2 510
ČEZ	136.59	+0.81%	109 396 321	804 677	137.50	+0.73%	1 291 405	9 449
ČMD	185.00	0.00%	0	0	190.00	-0.73%	53 779	277
ENERGOAQUA	636.30	0.00%	0	0	827.70	-8.30%	242 409	276
EUROVIA CS	1 340.00	0.00%	0	0	1 340.00	-1.03%	9 380	7
FINOP HOLDING	893.00	0.00%	0	0	941.50	+0.95%	81 918	82
Holcim (Česko)	1 910.00	0.00%	0	0	2 150.00	0.00%	4 300	2
JÁCHYMOV PM	677.10	0.00%	0	0	911.00	-4.65%	9 110	10
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 359.00	+2.36%	30 073	13
KOMERČNÍ BANKA	2 340.00	+2.14%	194 955 242	84 259	2 313.40	+0.75%	444 263	192
MADETA	550.10	0.00%	0	0	531.20	-4.20%	2 125	4
MEOPTA PŘEROV	104.00	0.00%	0	0	173.00	+9.49%	17 300	100
NKT CABLES	665.00	0.00%	0	0	652.90	+0.39%	1 306	2
O2 C.R.	263.50	+0.30%	71 302 745	271 179	268.50	+1.35%	287 983	1 073
OKD	280.00	0.00%	0	0	280.00	-0.14%	225 540	819
PHILIP MORRIS ČR A	14 551.00	+1.39%	89 187 158	6 124	14 425.20	-0.37%	188 705	13
‹‹ First 60     Next 20 ›