The Prague Stock Exchange and RM-System - daily results dne 1.12.2008

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2008  4.12.2008  3.12.2008  2.12.2008 1.12.2008

The Prague Sotck Exchange and RM-System - daily results - 1.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.58	-0.12%	1 396 055	156 795	8.80	+4.76%	33 635	3 836
CETV	284.50	-1.39%	15 259 404	52 352	270.00	-8.44%	548 473	1 943
CPI FIM	172.55	-4.23%	2 199 050	12 536	171.20	-2.78%	267 801	1 531
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEZ	753.00	-4.92%	885 899 713	1 156 573	746.80	-4.59%	13 663 321	17 997
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	270.10	-2.35%	4 583 506	16 867	273.00	-2.39%	111 457	410
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
ERSTE GROUP BANK A	431.80	-1.51%	50 012 610	115 858	422.50	-4.69%	1 346 192	3 143
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	+0.30%	103 510	10	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 935.00	-2.07%	315 426 209	106 572	2 917.40	-2.00%	711 682	243
NWN	76.75	-5.52%	63 229 137	805 998	75.70	-6.19%	4 547 260	58 525
‹‹ First 60     Next 20 ›