The Prague Stock Exchange and RM-System - daily results dne 1.12.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.85	-1.00%	96 578	7 015	13.70	+0.73%	63 725	4 632
CETV	445.00	+0.70%	61 714 626	139 658	452.50	+1.46%	1 764 540	3 972
CPI FIM	191.10	+2.74%	2 469 681	12 844	193.90	+1.52%	200 090	1 035
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEZ	865.10	-0.57%	667 578 842	774 279	865.00	-0.68%	3 176 160	3 684
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	315.50	-0.47%	150 781	491	317.30	+1.27%	44 433	141
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 499.90	0.00%	0	0
ERSTE GROUP BANK A	722.50	+1.05%	136 411 036	188 021	723.90	+0.26%	3 680 732	5 067
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 730.00	-1.84%	172 624 355	45 844	3 743.50	-1.20%	1 058 113	280
‹‹ First 60     Next 20 ›