The Prague Stock Exchange and RM-System - daily results dne 1.12.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2011  6.12.2011  5.12.2011  2.12.2011 1.12.2011

The Prague Sotck Exchange and RM-System - daily results - 1.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.80	+1.14%	90 382	5 125	17.80	-1.65%	243 926	13 743
CETV	157.00	-1.26%	15 830 816	100 966	155.00	-4.62%	1 833 119	11 623
CPI FIM	84.50	-2.30%	565 886	6 663	85.00	-1.16%	284 300	3 350
ČEZ	742.00	-0.07%	328 972 644	442 298	739.00	-0.40%	5 479 507	7 370
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.40	+0.56%	36 761	515	71.50	0.00%	7 150	100
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	324.50	-1.96%	128 458 895	394 844	325.00	-1.52%	9 210 216	28 006
FORTUNA	92.50	-0.54%	2 124 876	22 910	92.50	-1.06%	74 370	800
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 080.10	0.00%	0	0
KITD, v likvidaci	170.90	-2.18%	7 433 957	43 565	174.00	-0.57%	49 322	283
KOMERČNÍ BANKA	3 135.00	+0.55%	266 866 031	86 008	3 106.00	-0.67%	1 597 502	513
NWR	131.50	-2.30%	49 512 276	369 630	132.80	-1.84%	1 964 594	14 600
O2 C.R.	388.50	-1.40%	163 717 739	421 799	386.70	-1.43%	889 554	2 290
PFNONWOVENS	450.00	0.00%	5 556 342	12 354	443.00	-0.44%	100 861	227
‹‹ First 60     Next 20 ›