The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 641.00 | -2.58% | 128 200 | 200 | 640.20 | -0.01% | 76 827 | 120 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.30 | -0.67% | 189 934 | 6 356 | ||||||
| ČESKÁ SPOŘITELNA | 331.00 | +1.22% | 235 296 489 | 714 450 | 326.30 | +1.61% | 237 368 | 728 | ||||||
| ČESKÉ RADIOKOMUN. | 393.00 | +3.01% | 50 511 695 | 130 343 | 385.00 | +0.31% | 607 909 | 1 566 | ||||||
| ČEZ | 81.10 | -1.40% | 142 655 141 | 1 754 020 | 81.70 | -1.08% | 922 422 | 11 212 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 149 796 224 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 31 236 | 76 | ||||||
| EUROVIA CS | 641.00 | -4.61% | 1 923 | 3 | 727.00 | +2.09% | 19 629 | 27 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 45 623 320 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 22 975 160 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +1.35% | 87 608 | 66 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 050.00 | -1.04% | 37 738 | 36 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 55 224 111 | 5 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 122 928 207 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 254.00 | -1.34% | 225 125 750 | 178 910 | 1 240.20 | -1.58% | 1 710 264 | 1 369 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 0 | 0 | 1 051.00 | +0.67% | 31 444 | 30 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.62% | 83 750 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 21 600 | 8 | ||||||
| O2 C.R. | 363.60 | -1.89% | 358 693 653 | 984 422 | 364.50 | -0.95% | 128 348 | 354 | ||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 76 164 | 1 252 | ||||||
| ||||||||||||||
