The Prague Stock Exchange and RM-System - daily results dne 1.2.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2010  4.2.2010  3.2.2010  2.2.2010 1.2.2010

The Prague Sotck Exchange and RM-System - daily results - 1.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.26	-1.31%	14 378	1 019	14.00	-2.09%	253 393	18 003
CETV	559.90	+0.79%	23 287 283	42 257	550.10	-2.60%	1 596 953	2 901
CPI FIM	168.00	+1.20%	482 223	2 892	168.50	+0.30%	44 015	263
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	932.00	+1.30%	505 079 103	545 529	928.60	+0.10%	3 864 234	4 175
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	306.50	-0.20%	251 135	819	308.60	+1.08%	101 370	330
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	740.00	+2.10%	222 916 873	304 573	739.60	+1.45%	2 194 615	2 993
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	195.02	-2.00%	851 784	4 310	205.00	0.00%	0	0
KOMERČNÍ BANKA	3 819.00	+0.10%	331 368 126	86 819	3 823.30	-0.68%	1 342 352	350
NWN	199.00	-0.05%	62 077 996	313 955	200.10	-0.89%	3 127 491	15 734
‹‹ First 60     Next 20 ›