The Prague Stock Exchange and RM-System - daily results dne 1.2.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2012  6.2.2012  3.2.2012  2.2.2012 1.2.2012

The Prague Sotck Exchange and RM-System - daily results - 1.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.00	-0.99%	414 755	23 213	17.90	0.00%	302 768	16 798
CETV	136.70	+0.15%	20 107 815	147 125	137.30	+0.96%	581 902	4 235
CPI FIM	102.00	+1.49%	2 698 507	25 983	104.70	+4.80%	940 573	9 025
ČEZ	788.00	+0.77%	780 160 943	998 251	780.00	0.00%	6 534 727	8 361
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.50	+0.14%	31 373	445	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	441.20	+4.01%	243 584 935	556 164	442.70	+3.43%	10 390 487	23 765
FORTUNA	98.00	-0.51%	405 172	4 106	98.60	+0.10%	184 304	1 854
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 178.90	0.00%	0	0
KITD, v likvidaci	210.00	+0.96%	4 125 225	19 640	209.00	+0.48%	105 558	500
KOMERČNÍ BANKA	3 750.00	+1.38%	723 057 380	194 681	3 750.00	+2.32%	4 176 550	1 124
NWR	142.90	-0.42%	16 884 936	118 331	142.30	+0.21%	731 203	5 132
O2 C.R.	385.00	-0.26%	156 030 650	405 541	383.00	0.00%	605 004	1 578
PFNONWOVENS	446.10	-0.27%	1 406 151	3 134	448.50	+0.53%	89 610	200
‹‹ First 60     Next 20 ›