The Prague Stock Exchange and RM-System - daily results dne 1.2.2019

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2019  6.2.2019  5.2.2019  4.2.2019 1.2.2019

The Prague Sotck Exchange and RM-System - daily results - 1.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	+0.58%	2 865 823	33 402	86.00	+0.58%	6 020	70
CETV	69.00	-1.29%	28 508 444	415 435	69.90	+0.29%	1 004 980	14 504
ČEZ	568.00	+0.18%	91 889 478	162 200	566.00	+0.53%	4 732 338	8 384
DEUTSCHE BANK AG	196.58	-12.63%	174 682	884	200.00	0.00%	140 048	689
DEUTSCHE TELEKOM	369.20	-0.81%	2 218	6	375.00	0.00%	0	0
E4U	98.00	-0.51%	183 350	1 859	102.00	+0.99%	10 200	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	791.40	+0.30%	50 140 740	63 454	792.80	+0.61%	863 402	1 090
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	0.00%	8 670 520	29 898	290.00	0.00%	422 949	1 454
KOMERČNÍ BANKA	915.00	+0.99%	86 903 907	95 307	912.50	+0.50%	1 199 424	1 319
MONETA MONEY BANK	77.00	+0.65%	75 719 545	983 013	76.90	+1.18%	881 323	11 460
NOKIA CORP.	136.90	-2.60%	27 380	200	135.00	-4.92%	54 800	405
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.00	+1.85%	11 281 401	45 734	247.50	+1.02%	337 404	1 371
PFNONWOVENS	834.00	+0.48%	834 000	1 000	840.00	0.00%	0	0
PHILIP MORRIS ČR A	14 380.00	-0.69%	14 363 640	995	14 580.00	+0.55%	942 640	65
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›