The Prague Stock Exchange and RM-System - daily results dne 1.3.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2010  4.3.2010  3.3.2010  2.3.2010 1.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.06	+1.15%	187 688	13 386	13.80	0.00%	59 428	4 281
CETV	513.80	+1.54%	21 391 271	41 515	514.10	-0.85%	1 329 457	2 573
CPI FIM	195.35	+5.88%	8 926 553	45 998	195.00	+5.41%	876 210	4 545
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	879.00	+1.02%	483 016 769	551 442	876.00	+0.57%	5 341 903	6 079
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	285.00	-1.72%	1 766 771	6 269	283.10	-3.96%	274 375	962
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
ERSTE GROUP BANK A	714.90	+1.33%	155 537 999	218 346	710.60	-0.03%	3 775 159	5 302
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	185.02	+3.93%	18 450	100	186.50	0.00%	0	0
KOMERČNÍ BANKA	3 792.00	+1.12%	368 594 523	98 105	3 761.40	+0.84%	4 789 410	1 276
NWN	177.90	-0.06%	150 467 680	845 332	179.30	-0.38%	4 548 812	25 507
NWR	177.90	-0.06%	150 467 680	845 332	179.30	-0.38%	4 548 812	25 507
‹‹ First 60     Next 20 ›