The Prague Stock Exchange and RM-System - daily results dne 1.3.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2011  4.3.2011  3.3.2011  2.3.2011 1.3.2011

The Prague Sotck Exchange and RM-System - daily results - 1.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.39	+0.29%	96 768	4 000	24.50	+1.65%	149 694	6 148
CETV	339.10	-1.77%	31 762 463	92 542	340.00	-2.30%	639 467	1 863
CPI FIM	199.50	+0.30%	2 216 628	11 072	201.40	+1.61%	421 527	2 094
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	610.00	-1.61%	14 820	24
ČEZ	805.00	-0.62%	602 213 694	747 154	806.00	-0.73%	10 990 685	13 640
ČEZ VAR/14	105.00	0.00%	4 295 122	4	100 000.00	0.00%	0	0
ECM	84.24	+1.62%	246 659	2 916	83.50	+2.45%	37 408	448
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	31 000	20
ERSTE GROUP BANK A	911.00	-2.86%	108 569 331	118 158	910.00	-2.78%	2 208 261	2 398
FORTUNA	102.90	+0.05%	1 823 791	17 677	102.50	-0.48%	241 861	2 344
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 175.30	+2.19%	11 753	10
KITD, v likvidaci	222.50	-5.72%	2 319 618	10 061	254.90	0.00%	0	0
KOMERČNÍ BANKA	4 270.00	+0.47%	345 399 180	80 874	4 242.00	-0.31%	994 208	233
NWN	274.10	-1.97%	66 883 360	239 907	273.10	-1.83%	4 762 012	17 055
NWR	274.10	-1.97%	66 883 360	239 907	273.10	-1.83%	4 762 012	17 055
‹‹ First 60     Next 20 ›