The Prague Stock Exchange and RM-System - daily results dne 1.3.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2013  6.3.2013  5.3.2013  4.3.2013 1.3.2013

The Prague Sotck Exchange and RM-System - daily results - 1.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	744 647	32 800	22.80	0.00%	47 853	2 123
CETV	102.00	-0.39%	4 562 725	44 784	103.20	+2.48%	1 018 068	9 911
CPI FIM	61.00	-3.02%	1 511 860	24 618	61.70	-2.37%	822 859	13 388
ČEZ	596.60	+0.78%	323 318 533	543 439	599.00	+0.67%	5 563 659	9 339
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.50	0.00%	564	8	70.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	635.00	0.00%	61 634 850	97 900	637.00	+0.38%	4 975 669	7 912
FORTUNA	89.25	+1.42%	8 698 461	97 735	88.60	+1.60%	557 895	6 345
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	850.10	+0.12%	0	0
KOMERČNÍ BANKA	3 969.00	-0.75%	59 112 636	14 964	3 980.00	-0.03%	280 934	71
NWR	76.50	-1.67%	12 235 640	158 371	77.30	-1.77%	1 438 593	18 597
O2 C.R.	324.50	-0.15%	56 557 695	174 889	322.00	-0.31%	2 055 651	6 337
PFNONWOVENS	530.00	0.00%	2 211 940	4 178	528.00	+0.11%	21 448	41
PHILIP MORRIS ČR A	11 600.00	-1.57%	7 636 836	657	11 605.00	-0.90%	173 675	15
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›