The Prague Stock Exchange and RM-System - daily results dne 1.3.2017

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	287.80	+2.64%	0	0
CETV	72.00	0.00%	1 897 874	26 390	71.90	+0.84%	512 720	7 175
CTX	337.80	+1.99%	0	0
ČEZ	458.00	+1.66%	222 250 017	487 046	457.00	+1.56%	4 426 585	9 713
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-2.00%	68 992	704	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 626.10	0.00%	0	0
ERSTE GROUP BANK A	772.00	+3.49%	155 079 371	203 474	773.90	+3.48%	2 345 176	3 077
FORTUNA	100.00	+1.01%	2 757 478	27 512	100.00	0.00%	355 334	3 565
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	405.00	+1.25%	523 048	1 304	401.00	+1.51%	40 100	100
KOMERČNÍ BANKA	936.00	+2.06%	197 346 744	211 650	934.00	+1.52%	726 575	779
MONETA MONEY BANK	86.90	+1.88%	248 603 103	2 877 737	86.90	+1.04%	1 016 522	11 750
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.50	-0.18%	19 188 949	70 284	274.70	-0.47%	169 068	618
PFNONWOVENS	831.00	-0.48%	2 201 169	2 649	825.00	0.00%	0	0
PHILIP MORRIS ČR A	13 468.00	+1.27%	4 187 107	313	13 533.00	+1.75%	161 328	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 280.10	0.00%	0	0
‹‹ First 60     Next 20 ›