The Prague Stock Exchange and RM-System - daily results dne 1.3.2019

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2019  6.3.2019  5.3.2019  4.3.2019 1.3.2019

The Prague Sotck Exchange and RM-System - daily results - 1.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.00	+0.55%	9 649 246	105 384	91.50	+2.23%	209 378	2 280
CETV	78.80	-0.38%	20 882 536	264 552	79.30	0.00%	590 529	7 475
ČEZ	545.50	-0.09%	125 316 895	228 772	547.50	-0.27%	1 913 275	3 481
DEUTSCHE BANK AG	210.00	+0.72%	10 500	50	215.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	849.80	+0.54%	160 111 549	188 052	849.00	+0.66%	4 067 005	4 786
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	0.00%	807 016	2 662	305.00	+0.99%	482 340	1 585
KOMERČNÍ BANKA	946.00	0.00%	73 531 805	77 476	956.00	-0.10%	193 520	203
MONETA MONEY BANK	79.40	-0.50%	70 756 594	888 819	79.30	-0.37%	1 279 967	16 090
NOKIA CORP.	138.10	0.00%	0	0	134.60	-1.39%	12 132	90
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.50	+0.81%	5 121 099	20 731	248.00	+0.61%	253 704	1 023
PFNONWOVENS	786.00	+1.81%	3 548 478	4 514	796.00	+2.05%	320 776	407
PHILIP MORRIS ČR A	14 780.00	+1.79%	8 357 860	568	14 800.00	+1.51%	1 294 980	88
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›