The Prague Stock Exchange and RM-System - daily results dne 1.4.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2010  6.4.2010  2.4.2010 1.4.2010  31.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.40	-0.89%	389 915	26 970	14.40	0.00%	626 550	43 459
CETV	568.90	+3.51%	54 579 404	96 634	565.00	+1.80%	1 320 130	2 345
CPI FIM	189.00	-0.53%	4 759 307	25 158	192.70	-0.10%	1 037 006	5 429
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	900.00	+1.35%	230 616 333	257 458	898.80	+0.99%	4 816 224	5 366
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	289.10	+0.03%	994 814	3 432	290.10	+1.43%	315 841	1 102
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 300.00	0.00%	13 000	10
ERSTE GROUP BANK A	794.80	+2.16%	127 586 075	161 171	788.50	+0.96%	4 869 394	6 181
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	248.00	+1.68%	190 590	746	262.00	+1.55%	6 550	25
KOMERČNÍ BANKA	3 940.00	+3.28%	205 826 850	52 774	3 913.20	+1.95%	1 578 109	406
‹‹ First 60     Next 20 ›