The Prague Stock Exchange and RM-System - daily results dne 1.4.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2011  6.4.2011  5.4.2011  4.4.2011 1.4.2011

The Prague Sotck Exchange and RM-System - daily results - 1.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.01	-2.73%	650 981	24 772	26.30	-1.49%	559 945	21 268
CETV	366.50	+0.27%	10 567 123	28 824	368.00	+0.79%	384 159	1 053
CPI FIM	229.00	-1.63%	5 923 074	25 725	230.00	-0.99%	914 041	3 961
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	560.00	0.00%	7 840	14
ČEZ	873.90	-1.23%	1 023 768 519	1 170 587	875.00	-1.13%	11 967 674	13 661
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	84.00	+3.42%	403 848	4 791	84.00	+1.44%	54 037	640
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	882.10	+0.47%	67 819 579	76 863	879.20	-0.39%	2 285 994	2 599
FORTUNA	104.50	+0.48%	2 606 641	24 943	105.50	+1.05%	204 755	1 948
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 390.00	+15.63%	13 945	10
KITD, v likvidaci	211.50	+1.93%	2 016 696	9 457	214.90	+0.46%	21 540	100
KOMERČNÍ BANKA	4 351.00	-0.41%	223 397 936	51 274	4 365.00	+0.46%	1 295 168	297
NWN	286.00	+1.42%	77 943 878	273 319	286.80	+2.06%	6 367 064	22 330
NWR	286.00	+1.42%	77 943 878	273 319	286.80	+2.06%	6 367 064	22 330
O2 C.R.	408.00	+0.74%	160 088 148	394 059	408.00	+0.74%	2 844 842	6 995
‹‹ First 60     Next 20 ›