The Prague Stock Exchange and RM-System - daily results dne 1.4.2020

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2020  6.4.2020  3.4.2020  2.4.2020 1.4.2020

The Prague Sotck Exchange and RM-System - daily results - 1.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	121.30	-5.23%	27 971 080	230 042	123.00	-3.14%	1 745 415	14 225
CETV	74.60	-5.69%	3 375 712	44 887	75.00	-6.02%	555 340	7 340
ČEZ	400.00	-1.91%	136 967 884	340 797	402.00	-1.90%	5 373 533	13 335
DEUTSCHE BANK AG	162.00	0.00%	0	0	157.50	-2.17%	11 852	75
DEUTSCHE TELEKOM	320.10	-1.75%	35 466	110	322.50	0.00%	0	0
E4U	97.00	+1.04%	20 370	210	95.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	446.40	-4.02%	159 926 940	356 448	457.00	-3.55%	6 155 492	13 487
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	-2.56%	22 800	500
KOFOLA CS	207.00	+0.98%	2 710 510	13 238	205.00	-2.84%	134 825	655
KOMERČNÍ BANKA	478.00	+1.23%	88 719 345	187 329	481.00	+0.21%	4 650 007	9 813
MONETA MONEY BANK	50.80	-1.17%	44 491 534	875 950	51.50	-0.96%	2 385 651	46 625
NOKIA CORP.	75.09	-1.53%	31 943	410	74.50	-0.66%	29 899	400
‹‹ First 60     Next 20 ›