The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
| ALIACHEM | 775.00 | 0.00% | 305 350 | 394 | 754.00 | -2.00% | 78 509 | 103 | ||||||
| ARCELORMITTAL | 234.00 | -4.87% | 504 270 | 2 155 | 220.00 | -5.00% | 80 440 | 353 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 495 237 | 455 | ||||||
| BIOCEL | 680.00 | -1.16% | 510 000 | 750 | 653.00 | -1.00% | 116 191 | 179 | ||||||
| BOHEMIA CRYS.GROUP | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | 0.00% | 1 141 980 | 5 438 | 207.00 | +1.00% | 51 279 | 247 | ||||||
| ČESKÝ HOLDING | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
| ČEZ | 1 090.00 | -0.45% | 2 560 410 | 2 349 | 1 083.00 | 0.00% | 213 994 | 198 | ||||||
| ČEZ 2 | 925.00 | -0.53% | 1 911 975 | 2 067 | 913.00 | 0.00% | 299 890 | 328 | ||||||
| ČZ STRAKONICE | 326.00 | +0.92% | 237 328 | 728 | 325.00 | -1.00% | 98 634 | 310 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | -0.54% | 1 829 871 | 3 321 | 535.00 | -1.00% | 405 801 | 751 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 2 783 180 | 4 489 | 612.50 | 0.00% | 633 772 | 1 036 | ||||||
| HOCHTIEF CZ A. S. | 1 700.00 | 0.00% | 1 122 000 | 660 | +3.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
| IF BOHATSTVÍ | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
| IP BANKA | 2 140.00 | -4.88% | 323 140 | 151 | 2 241.00 | +2.00% | 69 690 | 31 | ||||||
| IPS SKANSKA | 2 080.00 | -0.95% | 4 047 680 | 1 946 | 2 015.50 | 0.00% | 139 719 | 69 | ||||||
| IVAX - CR | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
| ||||||||||||||
