The Prague Stock Exchange and RM-System - daily results dne 1.6.2004
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.70 | +5.32% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 180.00 | +1.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 870.10 | -7.23% | 26 103 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 433.00 | -2.21% | 5 979 529 | 13 753 | 435.00 | 0.00% | 336 031 | 769 | ||||||
ČEZ | 184.95 | +0.17% | 276 259 890 | 1 498 072 | 186.10 | +0.59% | 4 067 684 | 22 010 | ||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 30 170 | 121 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 4 298 | 2 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 8 922 460 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.82% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 711.10 | -4.53% | 2 711 | 1 | ||||||
KOMERČNÍ BANKA | 2 830.00 | 0.00% | 376 116 423 | 133 135 | 2 801.00 | -1.60% | 103 633 | 37 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 684.60 | 0.00% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 516.70 | -5.95% | 10 851 | 21 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 720 | 20 | ||||||
|