The Prague Stock Exchange and RM-System - daily results dne 1.6.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2006  6.6.2006  5.6.2006  2.6.2006 1.6.2006

The Prague Sotck Exchange and RM-System - daily results - 1.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.80	0.00%	0	0
ČEZ	716.00	+3.56%	1 624 388 516	2 305 645	713.00	+2.38%	2 542 586	3 583
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	648 757 778	520	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 460.00	+4.28%	0	0
EUROVIA CS	4 038.00	0.00%	0	0	3 732.50	+0.01%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.00	-0.96%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
KOMERČNÍ BANKA	3 126.00	+1.00%	267 323 013	85 855	3 149.50	+1.95%	287 068	92
K-T-V INVEST	463.00	0.00%	0	0	460.50	-7.97%	2 763	6
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	841.10	+4.99%	0	0
O2 C.R.	451.30	-1.05%	300 338 946	659 597	456.10	-1.27%	2 031 212	4 437
PARAMO	885.60	0.00%	0	0	812.50	+0.61%	0	0
PHILIP MORRIS ČR A	12 475.00	+1.83%	81 462 751	6 566	12 661.00	+4.63%	508 484	40
PRAZSKE SLUZBY	840.00	0.00%	0	0	784.80	-0.57%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 700.00	0.00%	4 700	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›