The Prague Stock Exchange and RM-System - daily results dne 1.6.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2010  4.6.2010  3.6.2010  2.6.2010 1.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.10	-2.11%	468 811	26 007	18.10	+0.55%	488 276	27 224
CETV	533.20	-2.59%	30 786 393	57 929	544.00	-0.91%	1 139 436	2 138
CPI FIM	154.00	+0.33%	635 764	4 170	155.30	-0.06%	251 278	1 645
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	880.00	-1.12%	401 055 589	456 206	882.10	-0.99%	9 232 212	10 484
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	220.00	+3.04%	174 310	817	213.20	-0.42%	126 292	601
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	739.00	-2.75%	143 370 045	195 211	747.00	-2.31%	3 345 235	4 549
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	233.00	-3.76%	374 146	1 617	240.00	0.00%	0	0
KOMERČNÍ BANKA	3 550.00	-3.19%	184 540 068	51 752	3 573.30	-2.61%	5 868 075	1 639
NWN	228.80	-3.05%	245 069 818	1 078 099	232.40	-1.73%	18 178 191	79 735
NWR	228.80	-3.05%	245 069 818	1 078 099	232.40	-1.73%	18 178 191	79 735
‹‹ First 60     Next 20 ›