The Prague Stock Exchange and RM-System - daily results dne 1.6.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2015  4.6.2015  3.6.2015  2.6.2015 1.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	133.50	-11.00%	16 038 480	117 633	149.00		0	0
CETV	58.10	-0.51%	631 236	10 728	58.00	-1.69%	407 249	6 954
CPI FIM					10.30	0.00%	10 300	1 000
ČEZ	633.20	+1.83%	290 977 804	463 901	629.70	+0.75%	4 194 031	6 668
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	+1.75%	105 214	1 258	88.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	+3.92%	2 650	1	2 590.00	0.00%	0	0
ERSTE GROUP BANK A	717.40	-1.33%	122 427 216	170 948	725.10	-0.67%	2 179 765	3 033
FORTUNA	92.70	+1.31%	6 565 155	71 602	94.00	+1.18%	433 954	4 700
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 346.00	-0.26%	206 476 919	38 669	5 370.00	+0.75%	428 413	80
NWR	0.24	0.00%	532 652	2 194 946	0.30	0.00%	15 240	50 800
O2 C.R.	69.20	+40.08%	155 257 655	2 076 241	71.50	+43.00%	1 638 497	21 386
PFNONWOVENS	829.80	+3.73%	16 375 604	19 975	829.00	+3.36%	1 536 086	1 872
PHILIP MORRIS ČR A	10 888.00	+0.26%	8 386 021	775	10 840.00	-0.41%	625 815	58
PLG LOBKOWICZ	179.00	-0.08%	196 310	1 102	179.00	+0.85%	48 005	270
‹‹ First 60     Next 20 ›