The Prague Stock Exchange and RM-System - daily results dne 1.6.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	229.50	-2.09%	0	0
CETV	63.20	+1.77%	7 066 433	112 998	62.30	-1.11%	290 338	4 700
CTX	305.90	-1.00%	0	0
ČEZ	444.20	+0.70%	158 686 218	358 879	443.40	-0.34%	2 439 371	5 517
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.50	0.00%	0	0	96.10	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	641.60	-2.82%	79 402 557	123 110	642.00	-2.58%	1 131 392	1 761
FORTUNA	85.00	-1.16%	416 628	4 900	85.50	-1.15%	3 764	44
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
KOFOLA CS	441.70	+0.41%	202 582	460	443.80	+0.29%	5 736	13
KOMERČNÍ BANKA	948.00	-0.73%	179 980 030	188 996	955.00	-1.33%	439 975	460
MONETA MONEY BANK	76.00	-0.33%	92 652 264	1 218 374	76.00	-0.78%	119 199	1 568
NWR	0.07	0.00%	0	0	0.10	0.00%	15 410	154 100
O2 C.R.	234.80	-0.09%	27 104 725	115 490	233.20	-0.51%	52 073	223
PFNONWOVENS	819.60	+2.90%	5 552 310	6 873	808.70	+1.97%	261 253	324
PHILIP MORRIS ČR A	12 397.00	-0.02%	8 743 177	707	12 367.40	-1.06%	720 550	58
PLG LOBKOWICZ	206.20	+0.29%	10 310	50	205.70	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
‹‹ First 60     Next 20 ›