The Prague Stock Exchange and RM-System - daily results dne 1.6.2017

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2017  6.6.2017  5.6.2017  2.6.2017 1.6.2017

The Prague Sotck Exchange and RM-System - daily results - 1.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	292.00	-0.10%	0	0
CETV	95.80	+4.36%	8 637 403	91 261	95.00	+1.06%	535 450	5 680
CTX	346.40	+0.20%	0	0
ČEZ	451.60	+1.26%	153 721 182	342 196	450.40	+1.10%	3 134 122	7 005
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	856.20	-0.05%	56 220 147	65 687	862.80	+0.33%	569 468	663
FORTUNA	118.00	-0.84%	11 489 093	97 426	117.90	-0.08%	728 192	6 173
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	403.50	+0.12%	395 260	978	405.00	+0.04%	163 000	400
KOMERČNÍ BANKA	942.50	+0.85%	91 433 826	97 116	941.00	-0.42%	263 485	280
MONETA MONEY BANK	79.55	-0.38%	95 170 806	1 195 400	80.20	+0.50%	5 868 096	73 344
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.80	+0.53%	25 815 224	91 318	283.80	+1.36%	1 590 540	5 621
PFNONWOVENS	959.00	+0.10%	10 577 111	11 042	954.80	-0.25%	0	0
PHILIP MORRIS ČR A	14 039.00	-0.26%	7 482 807	535	13 988.00	-0.09%	349 429	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 304.10	+0.15%	0	0
‹‹ First 60     Next 20 ›