The Prague Stock Exchange and RM-System - daily results dne 1.6.2018

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.90	-0.35%	1 197 376	14 175	84.20	-1.06%	26 165	310
ČEZ	558.50	+1.09%	64 125 336	114 941	560.00	+0.90%	2 370 302	4 236
DEUTSCHE BANK AG	249.10	+5.55%	506 853	2 060	251.00	-2.90%	381 314	1 529
DEUTSCHE TELEKOM	348.00	0.00%	0	0	343.00	+0.88%	34 300	100
E4U	112.00	+2.75%	14 940	135	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	927.00	+0.61%	171 793 800	183 159	928.00	-0.09%	1 456 280	1 545
FORTUNA	195.50	-2.01%	1 056 341	5 342	198.50	-0.75%	10 124	51
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
KOFOLA CS	369.00	-0.27%	1 373 215	3 711	373.00	0.00%	223 800	600
KOMERČNÍ BANKA	909.50	+1.62%	79 458 270	87 704	902.50	-0.44%	457 805	506
MONETA MONEY BANK	77.60	+0.52%	46 104 593	593 806	77.50	-0.51%	320 285	4 114
NOKIA CORP.	129.00	0.00%	0	0	128.00	0.00%	165 925	1 300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	265.00	-5.36%	25 780 154	97 418	284.50	0.00%	3 306 612	11 636
PFNONWOVENS	906.00	+0.67%	186 696	207	892.00	+0.22%	224 236	248
PHILIP MORRIS ČR A	14 980.00	+2.88%	36 491 100	2 438	15 100.00	+1.89%	875 300	58
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›