The Prague Stock Exchange and RM-System - daily results dne 1.7.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2009  3.7.2009  2.7.2009 1.7.2009  30.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.83	-3.07%	27 000	3 000	8.90	0.00%	22 138	2 475
CETV	364.00	-1.03%	16 595 168	45 683	367.00	+0.74%	473 457	1 298
CPI FIM	150.50	+0.26%	354 282	2 359	152.00	-0.85%	109 969	714
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	-20.00%	3 080	7
ČEZ	835.00	+0.18%	780 048 696	933 429	839.30	+0.39%	5 059 030	6 031
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	275.00	+0.92%	201 901	725	275.80	-0.39%	13 790	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	497.00	-1.00%	79 052 621	158 223	502.00	+2.87%	2 062 980	4 124
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 595.00	+1.37%	169 128 497	65 174	2 613.00	+1.58%	2 274 671	876
NWN	86.60	-1.25%	27 054 190	312 578	87.20	+1.86%	725 440	8 350
NWR	86.60	-1.25%	27 054 190	312 578	87.20	+1.86%	725 440	8 350
‹‹ First 60     Next 20 ›