The Prague Stock Exchange and RM-System - daily results dne 1.7.2010

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2010  2.7.2010 1.7.2010  30.6.2010  29.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.44	-1.80%	116 257	6 749	17.00	-3.40%	153 200	9 000
CETV	412.00	-5.29%	107 684 965	254 345	405.00	-7.32%	3 295 139	7 859
CPI FIM	117.00	-4.42%	1 572 238	13 503	115.70	-5.55%	822 106	7 048
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	858.00	-0.33%	226 166 542	263 289	916.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	164.76	-0.75%	116 531	680	163.40	-3.31%	26 984	165
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	676.00	+0.46%	223 335 561	332 668	677.50	+0.19%	4 447 986	6 640
EUROPA BONUS CZK	5 547.00	0.00%	0	0	5 561.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 060.00	0.00%	0	0
KITD, v likvidaci	197.00	+1.03%	133 592	686	209.00	-3.68%	0	0
KOMERČNÍ BANKA	3 378.00	-0.65%	163 043 345	47 923	3 524.00	0.00%	0	0
NWN	212.00	-3.33%	216 885 722	1 019 734	209.00	-4.78%	7 399 671	34 808
‹‹ First 60     Next 20 ›