The Prague Stock Exchange and RM-System - daily results dne 1.7.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2011  4.7.2011 1.7.2011  30.6.2011  29.6.2011

The Prague Sotck Exchange and RM-System - daily results - 1.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.39	+0.21%	34 817	1 423	24.40	+1.24%	130 746	5 374
CETV	326.90	-2.71%	44 122 869	134 386	328.00	-3.04%	3 453 799	10 466
CPI FIM	198.70	+0.65%	2 335 477	11 749	200.80	+0.40%	523 925	2 611
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	700.00	0.00%	0	0
ČEZ	867.10	+0.48%	430 843 350	496 347	868.20	+0.54%	3 619 891	4 169
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	32.00	-5.04%	47 627	1 472	34.00	-3.13%	10 185	303
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 525.00	0.00%	0	0
ERSTE GROUP BANK A	882.20	+2.68%	455 181 025	519 512	882.00	+2.39%	16 995 580	19 410
FORTUNA	120.00	-0.86%	12 031 310	99 048	121.80	+0.91%	947 292	7 795
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 155.00	0.00%	0	0	1 100.00	0.00%	11 000	10
KITD, v likvidaci	202.60	-1.17%	3 768 421	18 596	209.90	+1.40%	36 397	176
KOMERČNÍ BANKA	4 100.00	+0.24%	169 588 452	41 509	4 080.10	-0.17%	1 245 524	305
NWR	247.00	+0.20%	78 810 213	318 509	248.50	-0.04%	4 998 560	20 188
O2 C.R.	438.50	+0.46%	149 912 547	342 920	437.00	+0.23%	1 086 276	2 486
PFNONWOVENS	463.40	-1.61%	12 816 660	27 386	466.00	+0.84%	20 481	44
‹‹ First 60     Next 20 ›