The Prague Stock Exchange and RM-System - daily results dne 1.7.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013 1.7.2013  28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 1.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.90	-0.42%	1 839 873	76 771	23.80	+0.42%	546 401	22 900
CETV	67.00	-1.47%	3 334 542	49 909	67.00	+0.15%	690 825	10 234
CPI FIM	57.00	-3.47%	778 932	13 579	56.90	-1.90%	41 726	727
ČEZ	484.40	+1.13%	164 925 321	341 566	482.00	+0.98%	2 587 233	5 355
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.10	0.00%	0	0	67.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	-6.95%	124 620	67
ERSTE GROUP BANK A	529.00	-0.19%	57 145 879	109 011	526.00	-1.48%	2 482 695	4 748
FORTUNA	95.55	+0.63%	2 569 183	27 528	95.30	+1.49%	769 575	8 150
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	3 659.00	-1.37%	104 541 920	28 285	3 670.00	-0.27%	1 392 254	378
NWR	19.10	+6.11%	5 253 728	288 509	19.20	+5.49%	1 155 197	62 933
O2 C.R.	269.80	-1.89%	89 380 390	330 034	269.50	-3.20%	1 110 112	4 098
PFNONWOVENS	515.50	-0.48%	12 948 701	24 804	528.50	+1.83%	117 874	223
PHILIP MORRIS ČR A	11 300.00	+0.71%	8 310 236	735	11 250.00	+1.34%	202 385	18
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›