The Prague Stock Exchange and RM-System - daily results dne 1.7.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	220.60	-0.14%	0	0
CETV	53.50	0.00%	6 978 407	132 129	53.00	-1.12%	212 394	3 992
CTX	279.60	-0.04%	0	0
ČEZ	430.90	+3.98%	219 267 838	516 841	428.40	+3.73%	10 717 973	25 278
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.50	+2.60%	89 390	910	98.00	+1.44%	17 836	182
ENERGOAQUA	2 800.00	0.00%	0	0	2 799.00	0.00%	92 367	33
ERSTE GROUP BANK A	540.50	-0.37%	105 454 337	195 752	542.40	-0.48%	3 267 655	6 080
FORTUNA	86.40	-1.82%	294 483	3 409	87.40	0.00%	874	10
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
KOFOLA CS	435.00	+0.46%	5 220	12	440.00	0.00%	0	0
KOMERČNÍ BANKA	898.50	-1.26%	187 575 101	208 817	905.70	+0.08%	653 028	726
MONETA MONEY BANK	75.40	+5.01%	233 080 407	3 131 949	75.20	+3.58%	705 416	9 448
NWR	0.07	0.00%	0	0	0.10	0.00%	3 620	36 200
O2 C.R.	219.70	+1.24%	14 520 649	66 466	219.00	+1.39%	86 405	395
PFNONWOVENS	807.00	+1.05%	5 162 301	6 422	805.00	+0.68%	164 471	205
PHILIP MORRIS ČR A	12 385.00	+0.24%	16 293 242	1 321	12 433.20	+0.22%	173 815	14
PLG LOBKOWICZ	208.00	+0.87%	12 480	60	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
‹‹ First 60     Next 20 ›