The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	156.00	+0.91%	16 404 104	105 557	154.10	+0.06%	192 378	1 250
CETV	86.80	+0.35%	4 400 827	51 042	87.10	+1.16%	259 940	3 000
ČEZ	503.00	-0.59%	215 047 381	427 697	502.00	-0.99%	11 120 096	21 952
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
DEUTSCHE TELEKOM	325.40	-17.62%	33 516	103	396.40	0.00%	0	0
E4U	98.00	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	564.40	+2.81%	44 315 679	79 205	566.60	+2.64%	1 811 708	3 232
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	0	0
KOFOLA CS	229.00	+0.88%	459 407	2 020	227.00	+0.88%	112 844	502
KOMERČNÍ BANKA	552.00	+0.18%	50 530 598	91 448	556.00	+0.72%	313 247	562
MONETA MONEY BANK	53.90	+0.75%	28 349 674	525 465	54.40	+0.74%	2 230 393	41 253
NOKIA CORP.	104.76	0.00%	0	0	103.00	0.00%	0	0
O2 C.R.	216.00	-1.37%	2 298 240	10 576	215.00	-0.23%	344 550	1 600
PFNONWOVENS	700.00	0.00%	554 216	807	704.00	0.00%	0	0
‹‹ First 60     Next 20 ›