The Prague Stock Exchange and RM-System - daily results dne 1.8.2008

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2008  6.8.2008  5.8.2008  4.8.2008 1.8.2008

The Prague Sotck Exchange and RM-System - daily results - 1.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.94	+1.07%	126 856	7 572	17.20	+1.77%	3 812	223
CETV	1 227.00	-3.39%	58 611 174	46 489	1 254.70	-1.74%	210 856	167
CPI FIM	588.50	+0.51%	17 587 690	30 071	580.00	-3.65%	1 233 573	2 129
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEZ	1 259.00	-1.41%	1 263 042 326	990 167	1 269.00	-0.03%	5 071 705	3 985
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	533.10	-2.83%	9 208 233	17 084	540.00	-2.35%	163 887	301
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	0.00%	0	0
ERSTE GROUP BANK A	980.10	-0.85%	219 815 893	222 914	980.40	-0.16%	1 299 372	1 320
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 200.00	+2.12%	18 000	15
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
KOMERČNÍ BANKA	3 892.00	-1.02%	271 654 011	69 223	3 975.00	+1.65%	1 915 023	487
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	701.50	0.00%	0	0
NWN	456.00	-4.10%	109 416 544	237 821	458.00	-3.55%	1 363 135	2 946
‹‹ First 60     Next 20 ›