The Prague Stock Exchange and RM-System - daily results dne 1.9.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2005  6.9.2005  5.9.2005  2.9.2005 1.9.2005

The Prague Sotck Exchange and RM-System - daily results - 1.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	419.20	0.00%	0	0	441.00	+0.11%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	843.70	-7.50%	1 687	2
ČEZ	665.30	+5.02%	5 166 204 409	7 820 461	666.20	+5.49%	19 189 935	29 068
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 120.00	0.00%	3 360	3	1 146.00	0.00%	85 663	75
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 360.00	+5.01%	0	0
EUROVIA CS	4 040.00	0.00%	0	0	4 037.50	+6.13%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	+2.39%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 346.00	+0.84%	818 545 530	246 327	3 362.00	+2.72%	949 978	286
K-T-V INVEST	463.10	0.00%	0	0	429.10	-0.02%	3 433	8
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	937.00	0.00%	18 740	20
O2 C.R.	456.10	-0.04%	1 104 025 823	2 419 505	455.30	+0.02%	798 090	1 753
PARAMO	1 100.00	-1.35%	70 470	64	1 100.00	-1.34%	353 636	322
PHILIP MORRIS ČR A	19 110.00	-3.58%	154 536 322	8 008	19 100.00	+0.23%	152 780	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	741.30	-3.87%	11 120	15
‹‹ First 60     Next 20 ›