The Prague Stock Exchange and RM-System - daily results dne 1.9.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2006  6.9.2006  5.9.2006  4.9.2006 1.9.2006

The Prague Sotck Exchange and RM-System - daily results - 1.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	+1.96%	6 240	10
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	940.70	+0.01%	0	0
ČEZ	822.50	-0.10%	730 473 760	886 277	820.90	+0.12%	2 111 464	2 567
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	-1.05%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
KOMERČNÍ BANKA	3 332.00	+0.76%	195 681 570	58 950	3 300.00	0.00%	281 115	85
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
O2 C.R.	486.90	+0.52%	433 946 204	890 637	492.00	+0.86%	1 100 680	2 240
PARAMO	845.00	+4.32%	57 870	70	850.60	+3.58%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 350.00	+1.14%	137 996 419	14 742	9 500.00	+1.01%	28 500	3
‹‹ First 60     Next 20 ›