The Prague Stock Exchange and RM-System - daily results dne 1.9.2014

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.85	-0.29%	644 478	12 387	52.00	-0.57%	55 732	1 070
CPI FIM	12.30	-1.20%	173 794	14 067	12.20	-0.81%	70 080	5 650
ČEZ	619.90	+1.21%	118 584 322	191 618	619.00	+0.32%	2 532 829	4 102
E4U	76.80	0.00%	41 856	545	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	532.00	-0.21%	66 667 659	125 137	532.00	-0.93%	2 934 529	5 498
FORTUNA	127.00	-0.66%	599 321	4 709	128.10	0.00%	332 293	2 601
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 099.50	+7.79%	3 299	3
KOMERČNÍ BANKA	4 838.00	-1.27%	94 430 484	19 432	4 850.00	-1.06%	676 510	140
NWR	2.85	-8.06%	1 829 317	627 323	2.80	-9.67%	444 811	151 024
O2 C.R.	295.00	-0.34%	244 498 921	826 133	296.40	-0.47%	163 611	551
PFNONWOVENS	634.90	+0.78%	1 125 651	1 775	637.70	-0.80%	167 773	263
PHILIP MORRIS ČR A	10 450.00	+0.37%	282 932	27	10 510.00	+0.33%	293 840	28
PLG LOBKOWICZ	171.90	-1.21%	1 049 815	6 087	173.50	-0.86%	310 840	1 795
‹‹ First 60     Next 20 ›