The Prague Stock Exchange and RM-System - daily results dne 1.9.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2015  4.9.2015  3.9.2015  2.9.2015 1.9.2015

The Prague Sotck Exchange and RM-System - daily results - 1.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	174.10	-0.51%	6 127 285	34 928	173.00	-0.97%	226 535	1 300
CETV	50.35	-2.61%	3 088 300	60 426	51.10	-1.92%	372 265	7 227
CPI FIM					8.70	+2.35%	64 230	7 400
ČEZ	540.00	-1.96%	181 808 068	333 969	541.40	-2.01%	6 797 010	12 455
ČS KOMB/17	90.00	0.00%	0	0
E4U	89.55	0.00%	0	0	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	700.50	-2.00%	84 439 410	119 940	704.00	-1.52%	842 866	1 195
FORTUNA	74.00	+8.82%	13 099 924	180 631	74.20	+9.60%	2 497 766	34 492
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
KOMERČNÍ BANKA	5 364.00	-2.30%	262 831 755	48 652	5 410.00	-1.36%	1 788 852	331
NWR	0.20	+11.11%	272 121	1 372 247	0.20	0.00%	22 020	110 100
O2 C.R.	224.80	-3.52%	115 473 056	504 231	225.90	-3.38%	5 630 429	24 506
PFNONWOVENS	892.30	-3.00%	78 620 937	87 356	900.00	-2.76%	996 084	1 093
PHILIP MORRIS ČR A	11 079.00	+0.14%	22 002 389	1 985	11 049.00	+0.64%	1 620 151	147
PLG LOBKOWICZ	197.20	+1.18%	3 440 000	17 662	194.90	+0.62%	21 848	112
‹‹ First 60     Next 20 ›