The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 619.00 | -0.16% | 1 087 322 | 1 742 | 617.00 | +1.06% | 279 126 | 452 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 575.00 | -1.56% | 373 675 | 237 | 1 563.00 | -0.41% | 464 681 | 295 | ||||||
| AERO HOLDING | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
| ARCELORMITTAL | 99.00 | +9.62% | 49 500 | 500 | 99.80 | +0.80% | 100 839 | 981 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 192 372 | 552 | ||||||
| ČESKÁ SPOŘITELNA | 179.10 | +5.19% | 116 473 575 | 652 972 | 180.30 | +6.05% | 11 668 737 | 70 247 | ||||||
| ČESKÉ RADIOKOMUN. | 1 452.00 | +2.83% | 128 293 801 | 89 060 | 1 435.00 | +3.08% | 1 111 252 | 777 | ||||||
| ČESKÝ UPF | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
| ČEZ | 98.37 | +2.36% | 112 502 717 | 1 151 483 | 97.40 | +2.52% | 1 571 093 | 16 237 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 930 000 | 1 093 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 87.80 | +1.26% | 85 886 | 947 | ||||||
| FINOP HOLDING | 505.00 | -1.94% | 57 065 | 113 | 506.00 | -5.06% | 1 412 229 | 2 673 | ||||||
| IF BOHATSTVÍ | 1 445.00 | +0.62% | 18 785 | 13 | 1 435.20 | +0.36% | 139 268 | 97 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 89 449 | 89 | 999.10 | +0.01% | 37 831 | 38 | ||||||
| IP BANKA | 103.50 | +0.42% | 4 124 364 | 39 745 | 98.40 | -5.29% | 497 599 | 4 743 | ||||||
| IPS SKANSKA | 155.05 | +1.99% | 18 235 187 | 118 770 | 153.80 | +2.73% | 325 814 | 2 121 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 81 751 | 109 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
| KOMERČNÍ BANKA | 699.10 | +4.81% | 128 193 059 | 186 039 | 700.00 | +4.08% | 5 108 908 | 7 484 | ||||||
| KOMERČNÍ BANKA IF | 799.00 | +0.25% | 547 440 | 684 | 793.10 | 0.00% | 801 893 | 1 008 | ||||||
| ||||||||||||||
