The Prague Stock Exchange and RM-System - daily results dne 10.10.2003

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2003  15.10.2003  14.10.2003  13.10.2003 10.10.2003

The Prague Sotck Exchange and RM-System - daily results - 10.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	108.10	0.00%	0	0	110.00	-0.09%	51 922	472
ALIACHEM	10.74	+4.99%	0	0	10.90	-3.53%	1 962	180
APOLLÓN HOLDING	83.00	0.00%	0	0	93.30	+0.53%	12 677	136
ARCELORMITTAL	338.00	+0.90%	209 047	623	328.30	+0.92%	74 796	229
ČEB 6,95/10	100.00	0.00%	24 102 944	2	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	510.20	+0.57%	18 365	36
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 300.60	0.00%	21 907	3
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	990.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	295.00	+0.17%	18 540 339	63 121	292.00	0.00%	441 750	1 516
ČEZ	141.57	+1.56%	345 632 363	2 480 882	141.50	+0.35%	1 166 585	8 324
ČMD	150.00	0.00%	0	0	181.30	+4.07%	28 464	157
JÁCHYMOV PM	677.10	0.00%	0	0	1 001.00	0.00%	3 003	3
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 401.00	+4.96%	837 306	382
JM ENERGETIKA	2 889.00	0.00%	0	0	2 950.40	0.00%	2 950	1
KOMERČNÍ BANKA	2 445.00	+1.24%	456 814 730	190 757	2 435.00	+2.53%	464 789	193
K-T-V INVEST	346.50	0.00%	0	0	446.00	+0.42%	43 402 332	97 753
LÁZNĚ TEPLICE V Č.	510.60	0.00%	0	0	680.00	+2.10%	8 840	13
NKT CABLES	665.00	0.00%	0	0	665.30	+0.01%	6 653	10
O2 C.R.	281.50	+0.25%	265 010 240	942 318	281.30	-1.40%	467 504	1 654
OKD	245.00	0.00%	0	0	252.20	0.00%	23 959	95
‹‹ First 60     Next 20 ›