The Prague Stock Exchange and RM-System - daily results dne 10.10.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2011  13.10.2011  12.10.2011  11.10.2011 10.10.2011

The Prague Sotck Exchange and RM-System - daily results - 10.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.05	-1.20%	309 705	17 189	18.10	+0.55%	235 241	13 080
CETV	159.00	+1.76%	14 806 292	96 616	165.00	+9.20%	1 929 571	12 450
CPI FIM	93.75	+8.01%	3 151 183	34 609	95.90	+7.75%	1 254 723	13 508
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
ČEZ	712.00	+1.57%	331 637 238	468 207	711.50	+0.78%	4 934 170	6 959
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.08	+2.21%	31 938	426	73.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
ERSTE GROUP BANK A	444.00	-13.42%	409 437 173	929 394	451.00	-12.03%	23 329 332	51 751
FORTUNA	95.67	-0.14%	490 859	5 152	95.50	-0.10%	414 027	4 365
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	915.60	0.00%	0	0
KITD, v likvidaci	156.00	+3.28%	2 904 469	18 908	155.50	0.00%	0	0
KOMERČNÍ BANKA	3 522.00	+0.80%	255 495 502	73 348	3 486.20	-0.39%	3 065 398	879
NWR	139.00	+1.53%	67 638 497	500 413	138.10	+1.61%	6 082 684	45 066
O2 C.R.	397.00	+0.51%	81 093 072	205 258	395.50	+0.13%	4 100 566	10 406
PFNONWOVENS	436.00	+0.86%	7 965 431	18 401	437.90	+0.45%	305 293	698
‹‹ First 60     Next 20 ›