The Prague Stock Exchange and RM-System - daily results dne 10.10.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2013  15.10.2013  14.10.2013  11.10.2013 10.10.2013

The Prague Sotck Exchange and RM-System - daily results - 10.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					618.00	0.00%	0	0
AKRO OPF PROG.SPOL					554.10	+0.54%	0	0
CETV	104.05	+1.02%	9 404 332	90 361	104.50	+1.06%	461 139	4 458
CPI FIM	60.95	-0.08%	967 034	16 010	60.50	+0.17%	119 250	1 970
ČEZ	493.00	+0.41%	181 257 912	366 619	495.60	+0.94%	2 290 572	4 628
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	613.20	+2.34%	156 763 399	257 070	615.00	+2.50%	1 778 454	2 914
FORTUNA	104.50	-0.76%	1 733 395	16 531	104.40	-0.09%	328 550	3 140
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	4 345.00	+2.62%	153 709 952	35 684	4 330.00	+2.19%	2 019 898	469
NWR	28.20	-1.40%	8 242 509	287 852	28.70	0.00%	902 510	31 282
O2 C.R.	293.80	-8.27%	309 806 749	1 054 997	317.50	+0.03%	9 633 174	30 534
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	595.00	+0.85%	11 222 023	18 903	593.50	+0.64%	397 810	673
‹‹ First 60     Next 20 ›