The Prague Stock Exchange and RM-System - daily results dne 10.10.2013
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
16.10.2013 15.10.2013 14.10.2013 11.10.2013 10.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 618.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 554.10 | +0.54% | 0 | 0 | ||||||||||
CETV | 104.05 | +1.02% | 9 404 332 | 90 361 | 104.50 | +1.06% | 461 139 | 4 458 | ||||||
CPI FIM | 60.95 | -0.08% | 967 034 | 16 010 | 60.50 | +0.17% | 119 250 | 1 970 | ||||||
ČEZ | 493.00 | +0.41% | 181 257 912 | 366 619 | 495.60 | +0.94% | 2 290 572 | 4 628 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 613.20 | +2.34% | 156 763 399 | 257 070 | 615.00 | +2.50% | 1 778 454 | 2 914 | ||||||
FORTUNA | 104.50 | -0.76% | 1 733 395 | 16 531 | 104.40 | -0.09% | 328 550 | 3 140 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 345.00 | +2.62% | 153 709 952 | 35 684 | 4 330.00 | +2.19% | 2 019 898 | 469 | ||||||
NWR | 28.20 | -1.40% | 8 242 509 | 287 852 | 28.70 | 0.00% | 902 510 | 31 282 | ||||||
O2 C.R. | 293.80 | -8.27% | 309 806 749 | 1 054 997 | 317.50 | +0.03% | 9 633 174 | 30 534 | ||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 595.00 | +0.85% | 11 222 023 | 18 903 | 593.50 | +0.64% | 397 810 | 673 | ||||||
|