The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 446.00 | -0.88% | 427 714 | 959 | 434.30 | -2.46% | 253 418 | 581 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 850.00 | -1.27% | 1 275 000 | 1 500 | 845.80 | -0.37% | 194 181 | 230 | ||||||
| AGB, PODÍLOVÝ FOND | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
| ALPHA-EFFECT | 785.00 | +0.64% | 251 200 | 320 | 780.00 | +0.38% | 324 923 | 417 | ||||||
| ARCELORMITTAL | 438.00 | -1.35% | 273 960 | 624 | 436.00 | -0.64% | 366 198 | 835 | ||||||
| AVIA | 506.00 | -4.88% | 577 346 | 1 141 | 490.00 | -2.99% | 60 620 | 118 | ||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.07% | 631 029 | 453 | 1 365.10 | +0.01% | 239 251 | 174 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | 0.00% | 399 760 | 152 | 2 600.00 | -2.08% | 17 827 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 248.00 | -6.41% | 1 214 486 | 4 726 | 250.00 | +1.75% | 220 070 | 845 | ||||||
| ČESKÝ UPF | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
| ČEZ | 1 121.00 | -5.79% | 7 259 700 | 6 400 | 1 057.30 | -5.98% | 418 315 | 382 | ||||||
| ČEZ 2 | 834.00 | +0.72% | 417 000 | 500 | 850.00 | -0.52% | 251 150 | 302 | ||||||
| ČKD PRAHA HOLDING | 1 240.00 | +1.22% | 1 716 160 | 1 384 | 1 221.30 | +2.95% | 699 641 | 580 | ||||||
| ČOKOLÁDOVNY | 5 000.00 | -0.19% | 1 300 000 | 260 | 4 907.90 | -1.04% | 114 802 | 24 | ||||||
| DEZA | 2 423.00 | +1.55% | 802 013 | 331 | 2 410.00 | +0.30% | 239 052 | 101 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
| IF BOHATSTVÍ | 1 000.00 | -3.75% | 200 000 | 200 | 1 001.00 | -0.80% | 360 256 | 357 | ||||||
| IF PRO PROSPE PRŮM | 36.70 | -3.11% | 161 847 | 4 410 | 37.20 | 0.00% | 256 798 | 6 942 | ||||||
| IP BANKA | 196.80 | +0.92% | 377 856 | 1 920 | 194.50 | +1.31% | 161 267 | 815 | ||||||
| IVAX - CR | 2 009.00 | +0.09% | 227 017 | 113 | 1 982.50 | -0.02% | 73 161 | 37 | ||||||
| ||||||||||||||
