The Prague Stock Exchange and RM-System - daily results dne 10.11.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2011  15.11.2011  14.11.2011  11.11.2011 10.11.2011

The Prague Sotck Exchange and RM-System - daily results - 10.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.87	-0.67%	260 217	14 732	17.60	-1.67%	791 098	45 020
CETV	185.00	-2.01%	11 397 535	61 604	184.10	-1.87%	3 548 315	19 371
CPI FIM	95.51	-0.52%	337 554	3 495	95.80	-0.73%	182 818	1 915
ČEZ	752.00	+1.76%	489 299 502	649 923	750.00	+1.08%	6 858 825	9 213
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.10	-1.29%	67 412	965	72.50	-0.82%	3 625	50
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 690.00	+2.42%	16 900	10
ERSTE GROUP BANK A	370.00	-0.80%	159 982 253	428 694	370.10	-0.24%	7 118 981	19 172
FORTUNA	95.69	+0.21%	264 981	2 792	95.80	+0.31%	454 920	4 801
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.00	0.00%	0	0
KITD, v likvidaci	211.00	+4.40%	49 778 484	243 667	209.00	+3.98%	1 301 598	6 360
KOMERČNÍ BANKA	3 196.00	-1.63%	348 863 523	107 601	3 209.00	-2.02%	4 124 332	1 271
NWR	138.40	-0.79%	60 739 685	439 971	138.00	-1.70%	5 903 931	43 228
O2 C.R.	394.00	+0.03%	248 631 638	633 326	392.00	+0.77%	5 779 535	14 754
PFNONWOVENS	425.80	+0.42%	9 938 492	23 414	425.40	-1.04%	475 159	1 118
PHILIP MORRIS ČR A	11 400.00	-0.44%	1 562 655	137	11 440.60	-0.95%	125 916	11
‹‹ First 60     Next 20 ›